Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 184.0 | 191.97 | 182.53 | 185.82 | 905.36 Thousand |
| 30 May, 2025 | 185.0 | 185.0 | 180.35 | 181.73 | 98.94 Thousand |
| 29 May, 2025 | 184.0 | 185.05 | 181.0 | 181.52 | 148.55 Thousand |
| 28 May, 2025 | 186.5 | 186.5 | 181.99 | 183.5 | 169.52 Thousand |
| 27 May, 2025 | 184.0 | 188.0 | 183.33 | 184.55 | 445.02 Thousand |
| 26 May, 2025 | 179.77 | 183.27 | 176.95 | 181.24 | 282.87 Thousand |
| 23 May, 2025 | 185.0 | 185.0 | 177.6 | 179.77 | 219.01 Thousand |
| 22 May, 2025 | 170.6 | 184.0 | 170.5 | 180.35 | 539.62 Thousand |
| 21 May, 2025 | 178.0 | 178.0 | 170.1 | 172.74 | 359.94 Thousand |
| 20 May, 2025 | 183.9 | 184.0 | 177.59 | 178.67 | 425.41 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT