Precision Wires India Limited (PRECWIRE.NS)

INR 135.96

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 179.99 182.75 175.0 175.14 256.28 Thousand
19 Dec, 2024 176.35 182.67 176.31 179.51 170.36 Thousand
18 Dec, 2024 182.0 186.62 180.0 180.71 243.14 Thousand
17 Dec, 2024 185.5 186.5 182.49 183.52 133.54 Thousand
16 Dec, 2024 184.86 188.21 184.48 185.49 134.84 Thousand
13 Dec, 2024 186.99 188.66 182.0 184.85 294.35 Thousand
12 Dec, 2024 190.2 194.47 186.52 187.83 310.35 Thousand
11 Dec, 2024 196.45 206.0 190.12 191.43 937.68 Thousand
10 Dec, 2024 193.9 196.6 190.42 195.65 362.72 Thousand
09 Dec, 2024 194.45 195.03 190.82 192.07 118.49 Thousand