Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 173.0 | 175.87 | 171.16 | 173.59 | 296.34 Thousand |
| 21 Nov, 2024 | 172.15 | 175.0 | 169.43 | 172.86 | 319.08 Thousand |
| 19 Nov, 2024 | 171.0 | 183.12 | 170.94 | 172.78 | 650.88 Thousand |
| 18 Nov, 2024 | 172.7 | 172.8 | 168.75 | 169.79 | 283.81 Thousand |
| 14 Nov, 2024 | 169.0 | 176.0 | 169.0 | 171.95 | 327 Thousand |
| 13 Nov, 2024 | 176.55 | 179.0 | 168.0 | 169.14 | 458.4 Thousand |
| 12 Nov, 2024 | 181.0 | 185.0 | 176.16 | 177.31 | 418.9 Thousand |
| 11 Nov, 2024 | 185.2 | 195.0 | 181.54 | 181.97 | 1.1 Million |
| 08 Nov, 2024 | 193.54 | 193.54 | 185.0 | 185.68 | 295.19 Thousand |
| 07 Nov, 2024 | 197.91 | 200.75 | 192.1 | 193.65 | 260.56 Thousand |
CMS-PB
2531
FCT
BIO
TGP
CHH