Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 136.5 | 139.32 | 134.6 | 136.93 | 152.02 Thousand |
| 02 May, 2025 | 135.13 | 136.5 | 131.3 | 135.18 | 342.39 Thousand |
| 30 Apr, 2025 | 136.37 | 137.0 | 132.46 | 135.13 | 125.68 Thousand |
| 29 Apr, 2025 | 137.3 | 140.69 | 135.0 | 135.7 | 135.6 Thousand |
| 28 Apr, 2025 | 135.0 | 138.3 | 133.87 | 137.12 | 158.59 Thousand |
| 25 Apr, 2025 | 142.46 | 144.4 | 134.33 | 136.41 | 203.54 Thousand |
| 24 Apr, 2025 | 143.88 | 145.79 | 142.43 | 142.93 | 175.51 Thousand |
| 23 Apr, 2025 | 145.0 | 147.3 | 141.83 | 143.86 | 166.98 Thousand |
| 22 Apr, 2025 | 143.41 | 147.95 | 141.82 | 144.65 | 166.97 Thousand |
| 21 Apr, 2025 | 144.0 | 144.78 | 141.3 | 143.41 | 110.77 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT