Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 130.15 135.39 130.15 133.69 102.09 Thousand
28 Mar, 2025 136.69 138.31 131.01 132.14 216.61 Thousand
27 Mar, 2025 133.0 137.3 132.38 135.23 295.35 Thousand
26 Mar, 2025 137.07 139.27 132.0 132.87 283.78 Thousand
25 Mar, 2025 143.45 144.21 135.36 137.07 296.59 Thousand
24 Mar, 2025 141.3 145.77 141.3 142.2 372.89 Thousand
21 Mar, 2025 137.16 144.09 136.52 140.41 413.8 Thousand
20 Mar, 2025 140.0 143.4 136.1 137.16 274.8 Thousand
19 Mar, 2025 134.25 141.79 134.25 138.09 345.62 Thousand
18 Mar, 2025 134.27 134.27 134.27 134.27 -