Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 133.0 | 137.65 | 130.31 | 136.41 | 205.59 Thousand |
| 27 Feb, 2025 | 138.7 | 138.7 | 133.91 | 134.93 | 172.87 Thousand |
| 25 Feb, 2025 | 140.0 | 142.01 | 137.1 | 137.89 | 367.11 Thousand |
| 24 Feb, 2025 | 142.9 | 144.65 | 138.4 | 140.0 | 171.39 Thousand |
| 21 Feb, 2025 | 142.0 | 146.8 | 141.4 | 144.38 | 114.66 Thousand |
| 20 Feb, 2025 | 145.1 | 150.0 | 142.1 | 142.71 | 154.59 Thousand |
| 19 Feb, 2025 | 136.3 | 150.01 | 135.31 | 146.57 | 222.74 Thousand |
| 18 Feb, 2025 | 137.38 | 140.43 | 129.05 | 138.3 | 292.88 Thousand |
| 17 Feb, 2025 | 142.9 | 143.0 | 133.46 | 137.38 | 259.71 Thousand |
| 14 Feb, 2025 | 144.72 | 147.19 | 140.0 | 143.11 | 196.9 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT