Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 187.0 | 193.9 | 182.81 | 189.45 | 956.82 Thousand |
| 19 Sep, 2024 | 200.8 | 200.8 | 178.12 | 186.29 | 1.18 Million |
| 18 Sep, 2024 | 197.9 | 203.0 | 192.1 | 199.08 | 707.65 Thousand |
| 17 Sep, 2024 | 200.0 | 200.38 | 193.45 | 197.93 | 559.41 Thousand |
| 16 Sep, 2024 | 198.5 | 205.95 | 198.5 | 200.57 | 1.67 Million |
| 15 Sep, 2024 | 198.5 | 204.4 | 198.5 | 201.3 | 94.65 Thousand |
| 13 Sep, 2024 | 191.99 | 196.19 | 190.01 | 195.15 | 540.46 Thousand |
| 12 Sep, 2024 | 197.45 | 198.2 | 189.27 | 191.28 | 821.31 Thousand |
| 11 Sep, 2024 | 196.01 | 204.8 | 194.75 | 196.59 | 2.29 Million |
| 10 Sep, 2024 | 183.7 | 203.0 | 183.7 | 194.83 | 7.35 Million |
CMS-PB
2531
FCT
BIO
TGP
CHH