Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 185.16 | 187.1 | 178.82 | 182.97 | 545.88 Thousand |
| 08 Sep, 2024 | 185.16 | 187.1 | 178.82 | 182.97 | 545.88 Thousand |
| 06 Sep, 2024 | 188.0 | 189.9 | 182.25 | 185.16 | 982.59 Thousand |
| 05 Sep, 2024 | 178.1 | 191.7 | 178.1 | 186.86 | 1.95 Million |
| 04 Sep, 2024 | 180.0 | 181.75 | 175.35 | 176.89 | 459.91 Thousand |
| 03 Sep, 2024 | 179.0 | 186.9 | 178.31 | 181.06 | 947.96 Thousand |
| 02 Sep, 2024 | 185.06 | 185.06 | 178.0 | 178.82 | 348.47 Thousand |
| 01 Sep, 2024 | 185.06 | 185.06 | 178.0 | 178.82 | 348.47 Thousand |
| 30 Aug, 2024 | 187.79 | 187.79 | 181.48 | 183.11 | 411.64 Thousand |
| 29 Aug, 2024 | 185.69 | 194.95 | 183.0 | 185.29 | 1.34 Million |
CMS-PB
2531
FCT
BIO
TGP
CHH