Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 138.5 | 148.22 | 138.5 | 145.72 | 120.2 Thousand |
| 12 Feb, 2025 | 144.95 | 147.84 | 136.0 | 144.77 | 198.3 Thousand |
| 11 Feb, 2025 | 151.68 | 151.68 | 145.25 | 145.82 | 145.18 Thousand |
| 10 Feb, 2025 | 156.0 | 156.1 | 151.1 | 151.68 | 77.35 Thousand |
| 07 Feb, 2025 | 156.87 | 158.69 | 155.05 | 156.5 | 76.8 Thousand |
| 06 Feb, 2025 | 158.5 | 161.0 | 155.8 | 156.87 | 107.93 Thousand |
| 05 Feb, 2025 | 160.0 | 164.39 | 157.8 | 158.33 | 141.56 Thousand |
| 04 Feb, 2025 | 158.7 | 161.58 | 157.03 | 160.16 | 91.13 Thousand |
| 03 Feb, 2025 | 160.45 | 160.45 | 156.25 | 156.58 | 75.76 Thousand |
| 01 Feb, 2025 | 160.78 | 162.9 | 157.75 | 161.43 | 96.9 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT