Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 132.49 135.78 129.5 134.27 408.72 Thousand
13 Mar, 2025 133.9 135.32 129.6 130.97 247.71 Thousand
12 Mar, 2025 137.4 139.01 130.84 133.63 188.76 Thousand
11 Mar, 2025 135.01 139.64 135.01 138.05 112.89 Thousand
10 Mar, 2025 146.8 148.69 138.15 139.73 209.4 Thousand
07 Mar, 2025 145.3 151.0 145.3 148.26 120.02 Thousand
06 Mar, 2025 143.75 148.75 143.75 146.77 115.62 Thousand
05 Mar, 2025 132.0 146.0 132.0 144.66 297.67 Thousand
04 Mar, 2025 130.8 136.48 128.91 133.22 140.01 Thousand
03 Mar, 2025 136.06 136.3 126.0 132.36 278.37 Thousand