Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 189.4 | 193.99 | 186.15 | 191.54 | 312.78 Thousand |
| 04 Nov, 2024 | 196.99 | 196.99 | 187.7 | 189.46 | 274.91 Thousand |
| 01 Nov, 2024 | 193.5 | 197.14 | 191.77 | 195.19 | 112.47 Thousand |
| 31 Oct, 2024 | 191.0 | 194.55 | 189.41 | 191.77 | 190.89 Thousand |
| 30 Oct, 2024 | 186.8 | 197.4 | 185.23 | 191.41 | 488.56 Thousand |
| 29 Oct, 2024 | 187.0 | 189.67 | 182.57 | 187.15 | 269.91 Thousand |
| 28 Oct, 2024 | 182.84 | 189.7 | 179.5 | 187.65 | 428.23 Thousand |
| 25 Oct, 2024 | 188.65 | 188.69 | 177.22 | 181.62 | 694.41 Thousand |
| 24 Oct, 2024 | 193.0 | 194.0 | 187.0 | 188.06 | 331.02 Thousand |
| 23 Oct, 2024 | 192.5 | 202.0 | 184.01 | 193.32 | 606.27 Thousand |
CMS-PB
2531
FCT
BIO
TGP
CHH