Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 138.5 | 144.03 | 137.77 | 142.09 | 216.92 Thousand |
| 16 Apr, 2025 | 135.12 | 139.06 | 134.28 | 137.92 | 226.6 Thousand |
| 15 Apr, 2025 | 133.94 | 136.0 | 132.96 | 135.12 | 88.26 Thousand |
| 11 Apr, 2025 | 132.0 | 132.94 | 130.0 | 130.67 | 98.21 Thousand |
| 09 Apr, 2025 | 127.0 | 129.5 | 124.6 | 128.6 | 118.26 Thousand |
| 08 Apr, 2025 | 130.1 | 133.5 | 118.0 | 127.05 | 859.78 Thousand |
| 07 Apr, 2025 | 129.85 | 134.1 | 126.25 | 129.57 | 282 Thousand |
| 04 Apr, 2025 | 136.86 | 137.0 | 132.55 | 134.61 | 207.48 Thousand |
| 03 Apr, 2025 | 135.0 | 138.6 | 133.91 | 136.86 | 85.91 Thousand |
| 02 Apr, 2025 | 133.69 | 137.66 | 131.01 | 136.37 | 125.53 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT