INR 135.96
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 190.8 | 195.29 | 189.5 | 193.66 | 358.63 Thousand |
05 Dec, 2024 | 192.65 | 193.79 | 189.06 | 190.22 | 221.47 Thousand |
04 Dec, 2024 | 197.5 | 197.6 | 191.5 | 193.22 | 298.18 Thousand |
03 Dec, 2024 | 188.0 | 197.75 | 187.81 | 195.58 | 727.71 Thousand |
02 Dec, 2024 | 184.4 | 188.9 | 182.5 | 187.14 | 242.86 Thousand |
29 Nov, 2024 | 187.28 | 188.45 | 183.1 | 184.61 | 232.29 Thousand |
28 Nov, 2024 | 179.88 | 189.0 | 179.88 | 187.82 | 879.63 Thousand |
27 Nov, 2024 | 178.16 | 181.0 | 176.72 | 179.88 | 308.24 Thousand |
26 Nov, 2024 | 175.6 | 182.33 | 175.35 | 176.57 | 484.37 Thousand |
25 Nov, 2024 | 176.0 | 179.8 | 173.24 | 174.39 | 242.96 Thousand |
CMS-PB
2531
FCT
BIO
TGP
CHH