Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 172.1 | 188.3 | 171.01 | 182.69 | 4.03 Million |
| 16 May, 2025 | 164.0 | 167.9 | 164.0 | 165.83 | 490.1 Thousand |
| 15 May, 2025 | 155.32 | 162.5 | 155.05 | 161.56 | 530.93 Thousand |
| 14 May, 2025 | 146.0 | 157.99 | 145.45 | 154.38 | 704.44 Thousand |
| 13 May, 2025 | 142.0 | 145.8 | 141.41 | 145.08 | 170.01 Thousand |
| 12 May, 2025 | 139.0 | 143.25 | 136.41 | 141.76 | 175.85 Thousand |
| 09 May, 2025 | 133.0 | 135.38 | 129.51 | 131.9 | 267.67 Thousand |
| 08 May, 2025 | 137.8 | 140.4 | 136.66 | 137.4 | 74.71 Thousand |
| 07 May, 2025 | 135.55 | 138.78 | 135.0 | 138.41 | 233.8 Thousand |
| 06 May, 2025 | 138.2 | 140.82 | 136.3 | 137.63 | 168.38 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT