Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 160.4 | 162.01 | 156.83 | 159.2 | 188.52 Thousand |
| 30 Jan, 2025 | 163.25 | 164.09 | 157.22 | 158.09 | 125.35 Thousand |
| 29 Jan, 2025 | 156.95 | 162.8 | 155.39 | 161.83 | 179.43 Thousand |
| 28 Jan, 2025 | 151.45 | 158.0 | 150.21 | 156.93 | 492.24 Thousand |
| 27 Jan, 2025 | 155.6 | 155.86 | 149.01 | 149.9 | 263.73 Thousand |
| 24 Jan, 2025 | 159.4 | 160.82 | 155.25 | 155.86 | 103.39 Thousand |
| 23 Jan, 2025 | 159.0 | 162.79 | 157.36 | 158.69 | 139.91 Thousand |
| 22 Jan, 2025 | 165.3 | 165.3 | 157.51 | 159.74 | 192.24 Thousand |
| 21 Jan, 2025 | 163.37 | 167.35 | 162.0 | 166.09 | 392.86 Thousand |
| 20 Jan, 2025 | 166.0 | 166.0 | 162.0 | 163.46 | 164.44 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT