Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 190.25 | 191.45 | 182.6 | 185.08 | 818.87 Thousand |
| 27 Aug, 2024 | 189.02 | 193.3 | 188.12 | 189.94 | 1.67 Million |
| 26 Aug, 2024 | 170.0 | 198.8 | 170.0 | 193.4 | 11.81 Million |
| 25 Aug, 2024 | 170.0 | 198.8 | 170.0 | 193.4 | 11.81 Million |
| 23 Aug, 2024 | 169.79 | 174.4 | 168.0 | 169.09 | 679.08 Thousand |
| 22 Aug, 2024 | 173.0 | 173.8 | 167.5 | 169.49 | 571.55 Thousand |
| 21 Aug, 2024 | 164.66 | 174.6 | 161.51 | 171.38 | 2.37 Million |
| 20 Aug, 2024 | 154.8 | 165.0 | 154.05 | 163.95 | 1.65 Million |
| 19 Aug, 2024 | 155.0 | 156.0 | 151.45 | 153.6 | 729.79 Thousand |
| 18 Aug, 2024 | 155.0 | 156.0 | 151.45 | 153.6 | 729.79 Thousand |
CMS-PB
2531
FCT
BIO
TGP
CHH