Precision Wires India Limited (PRECWIRE.NS)

INR 135.96

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 146.25 149.41 142.5 146.37 556.15 Thousand
04 Aug, 2024 146.25 149.41 142.5 146.37 556.15 Thousand
02 Aug, 2024 153.0 153.59 150.05 152.3 294.87 Thousand
01 Aug, 2024 165.0 165.0 152.05 153.01 720.98 Thousand
31 Jul, 2024 163.75 167.68 160.1 161.27 412.44 Thousand
30 Jul, 2024 160.3 163.81 159.02 162.31 364.29 Thousand
29 Jul, 2024 163.1 163.5 159.34 159.8 247.38 Thousand
28 Jul, 2024 163.1 163.5 159.34 159.8 247.38 Thousand
26 Jul, 2024 161.35 165.0 158.5 161.21 375.35 Thousand
25 Jul, 2024 155.0 163.2 155.0 159.6 684.77 Thousand