Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 177.0 | 178.0 | 171.1 | 171.72 | 217.24 Thousand |
| 02 Jan, 2025 | 171.85 | 177.74 | 170.3 | 176.03 | 334.06 Thousand |
| 01 Jan, 2025 | 169.01 | 171.4 | 167.99 | 170.14 | 266.66 Thousand |
| 31 Dec, 2024 | 167.8 | 171.47 | 166.08 | 169.73 | 137.66 Thousand |
| 30 Dec, 2024 | 170.26 | 173.0 | 164.83 | 166.89 | 330.89 Thousand |
| 27 Dec, 2024 | 167.9 | 171.92 | 167.4 | 170.28 | 380.39 Thousand |
| 26 Dec, 2024 | 172.0 | 172.99 | 163.55 | 167.59 | 401.91 Thousand |
| 24 Dec, 2024 | 171.0 | 173.88 | 169.52 | 171.23 | 211.24 Thousand |
| 23 Dec, 2024 | 176.23 | 177.18 | 170.0 | 170.88 | 301.01 Thousand |
| 20 Dec, 2024 | 179.99 | 182.75 | 175.0 | 175.14 | 256.28 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT