Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 192.65 | 193.79 | 189.06 | 190.22 | 221.47 Thousand |
| 04 Dec, 2024 | 197.5 | 197.6 | 191.5 | 193.22 | 298.18 Thousand |
| 03 Dec, 2024 | 188.0 | 197.75 | 187.81 | 195.58 | 727.71 Thousand |
| 02 Dec, 2024 | 184.4 | 188.9 | 182.5 | 187.14 | 242.86 Thousand |
| 29 Nov, 2024 | 187.28 | 188.45 | 183.1 | 184.61 | 232.29 Thousand |
| 28 Nov, 2024 | 179.88 | 189.0 | 179.88 | 187.82 | 879.63 Thousand |
| 27 Nov, 2024 | 178.16 | 181.0 | 176.72 | 179.88 | 308.24 Thousand |
| 26 Nov, 2024 | 175.6 | 182.33 | 175.35 | 176.57 | 484.37 Thousand |
| 25 Nov, 2024 | 176.0 | 179.8 | 173.24 | 174.39 | 242.96 Thousand |
| 22 Nov, 2024 | 173.0 | 175.87 | 171.16 | 173.59 | 296.34 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT