Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 131.15 | 140.79 | 131.05 | 139.87 | 2.64 Million |
| 10 Jun, 2024 | 128.9 | 133.15 | 127.02 | 131.13 | 292.88 Thousand |
| 07 Jun, 2024 | 126.5 | 129.0 | 124.85 | 127.3 | 201.7 Thousand |
| 06 Jun, 2024 | 119.7 | 127.0 | 119.45 | 124.3 | 381.77 Thousand |
| 05 Jun, 2024 | 116.55 | 123.0 | 116.0 | 118.75 | 307.27 Thousand |
| 04 Jun, 2024 | 128.5 | 128.5 | 103.55 | 114.25 | 1.24 Million |
| 03 Jun, 2024 | 130.0 | 132.0 | 126.1 | 128.5 | 219.59 Thousand |
| 31 May, 2024 | 126.25 | 126.95 | 124.0 | 124.6 | 157.97 Thousand |
| 30 May, 2024 | 128.0 | 128.5 | 124.15 | 124.5 | 162.13 Thousand |
| 29 May, 2024 | 129.45 | 130.0 | 127.15 | 127.65 | 171.04 Thousand |
CMS-PB
2531
FCT
BIO
TGP
CHH