Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 198.99 | 198.99 | 188.0 | 189.5 | 529.3 Thousand |
| 21 Oct, 2024 | 205.9 | 205.9 | 197.42 | 198.46 | 302.96 Thousand |
| 18 Oct, 2024 | 206.0 | 206.0 | 197.0 | 203.75 | 421.58 Thousand |
| 17 Oct, 2024 | 216.85 | 216.99 | 204.0 | 206.04 | 611.76 Thousand |
| 16 Oct, 2024 | 212.0 | 221.0 | 210.61 | 216.35 | 1.37 Million |
| 15 Oct, 2024 | 210.0 | 212.99 | 208.15 | 210.95 | 421.06 Thousand |
| 14 Oct, 2024 | 213.35 | 214.9 | 207.1 | 209.9 | 613.79 Thousand |
| 11 Oct, 2024 | 214.01 | 217.0 | 210.82 | 213.79 | 582.45 Thousand |
| 10 Oct, 2024 | 214.0 | 218.7 | 210.1 | 215.96 | 1.51 Million |
| 09 Oct, 2024 | 208.95 | 218.8 | 204.01 | 214.34 | 4.61 Million |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT