Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 188.5 189.86 186.14 186.91 278.71 Thousand
20 Sep, 2024 187.0 193.9 182.81 189.45 956.82 Thousand
19 Sep, 2024 200.8 200.8 178.12 186.29 1.18 Million
18 Sep, 2024 197.9 203.0 192.1 199.08 707.65 Thousand
17 Sep, 2024 200.0 200.38 193.45 197.93 559.41 Thousand
16 Sep, 2024 198.5 205.95 198.5 200.57 1.67 Million
13 Sep, 2024 191.99 196.19 190.01 195.15 540.46 Thousand
12 Sep, 2024 197.45 198.2 189.27 191.28 821.31 Thousand
11 Sep, 2024 196.01 204.8 194.75 196.59 2.29 Million
10 Sep, 2024 183.7 203.0 183.7 194.83 7.35 Million