Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 177.3 210.9 176.34 207.57 5.93 Million
07 Oct, 2024 192.9 195.3 174.0 175.99 1.11 Million
04 Oct, 2024 201.4 203.0 191.0 192.27 846.2 Thousand
03 Oct, 2024 199.79 203.8 195.01 202.08 888.6 Thousand
01 Oct, 2024 194.85 203.98 194.17 202.83 784.3 Thousand
30 Sep, 2024 198.0 198.0 193.0 194.17 611.58 Thousand
27 Sep, 2024 196.72 207.9 196.0 201.14 1.89 Million
26 Sep, 2024 208.29 208.45 197.06 198.57 795.12 Thousand
25 Sep, 2024 199.55 215.9 199.55 208.29 6.17 Million
24 Sep, 2024 186.94 203.0 183.08 198.59 1.32 Million