Precision Wires India Limited (PRECWIRE.NS)

INR 135.96

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 118.2 122.05 116.65 119.75 400.25 Thousand
21 Mar, 2024 116.15 120.65 116.15 118.5 350.73 Thousand
20 Mar, 2024 117.15 117.95 115.25 115.6 275.71 Thousand
19 Mar, 2024 117.0 118.95 115.5 116.2 368.71 Thousand
18 Mar, 2024 119.5 122.05 117.5 118.2 320.27 Thousand
15 Mar, 2024 120.35 123.65 115.5 122.05 442.55 Thousand
14 Mar, 2024 114.45 122.2 113.35 120.85 395.51 Thousand
13 Mar, 2024 123.1 128.0 112.0 114.3 641.77 Thousand
12 Mar, 2024 129.9 130.4 122.95 124.25 576.81 Thousand
11 Mar, 2024 133.8 134.25 129.05 129.9 305.06 Thousand