Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 170.0 | 198.8 | 170.0 | 193.4 | 11.81 Million |
| 23 Aug, 2024 | 169.79 | 174.4 | 168.0 | 169.09 | 679.08 Thousand |
| 22 Aug, 2024 | 173.0 | 173.8 | 167.5 | 169.49 | 571.55 Thousand |
| 21 Aug, 2024 | 164.66 | 174.6 | 161.51 | 171.38 | 2.37 Million |
| 20 Aug, 2024 | 154.8 | 165.0 | 154.05 | 163.95 | 1.65 Million |
| 19 Aug, 2024 | 155.0 | 156.0 | 151.45 | 153.6 | 729.79 Thousand |
| 16 Aug, 2024 | 150.04 | 150.04 | 147.25 | 147.8 | 340.53 Thousand |
| 14 Aug, 2024 | 149.0 | 149.79 | 144.66 | 148.04 | 479.62 Thousand |
| 13 Aug, 2024 | 149.95 | 152.04 | 147.25 | 148.21 | 395.3 Thousand |
| 12 Aug, 2024 | 153.9 | 155.15 | 148.81 | 149.7 | 422.83 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT