Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 161.35 | 165.0 | 158.5 | 161.21 | 375.35 Thousand |
| 25 Jul, 2024 | 155.0 | 163.2 | 155.0 | 159.6 | 684.77 Thousand |
| 24 Jul, 2024 | 154.88 | 158.93 | 154.71 | 157.16 | 275.43 Thousand |
| 23 Jul, 2024 | 151.1 | 162.0 | 146.02 | 154.88 | 873.82 Thousand |
| 22 Jul, 2024 | 149.27 | 153.79 | 146.37 | 151.0 | 295.2 Thousand |
| 19 Jul, 2024 | 157.34 | 157.34 | 147.65 | 149.43 | 544.12 Thousand |
| 18 Jul, 2024 | 164.0 | 164.85 | 156.0 | 156.56 | 552.22 Thousand |
| 16 Jul, 2024 | 155.69 | 165.7 | 155.0 | 163.36 | 1.04 Million |
| 15 Jul, 2024 | 157.6 | 160.37 | 152.66 | 155.69 | 431.1 Thousand |
| 12 Jul, 2024 | 158.8 | 163.2 | 155.55 | 156.77 | 417.15 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT