Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 138.35 | 142.65 | 138.25 | 140.75 | 386.65 Thousand |
| 22 Feb, 2024 | 137.35 | 139.8 | 134.5 | 137.15 | 437.88 Thousand |
| 21 Feb, 2024 | 141.1 | 143.45 | 136.05 | 137.35 | 367.86 Thousand |
| 20 Feb, 2024 | 144.05 | 145.75 | 141.65 | 142.1 | 226.16 Thousand |
| 19 Feb, 2024 | 143.25 | 147.3 | 140.3 | 144.05 | 562.66 Thousand |
| 16 Feb, 2024 | 145.0 | 147.45 | 142.1 | 142.65 | 505.85 Thousand |
| 15 Feb, 2024 | 141.55 | 144.2 | 139.25 | 142.8 | 342.12 Thousand |
| 14 Feb, 2024 | 137.95 | 142.15 | 137.0 | 141.5 | 449.33 Thousand |
| 13 Feb, 2024 | 127.5 | 141.0 | 122.9 | 139.0 | 1.13 Million |
| 12 Feb, 2024 | 141.3 | 141.3 | 128.05 | 129.9 | 794.11 Thousand |
CMS-PB
2531
FCT
BIO
TGP
CHH