Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 167.0 | 167.0 | 158.1 | 161.53 | 1.05 Million |
| 26 Jun, 2024 | 171.0 | 171.05 | 165.0 | 166.13 | 934.31 Thousand |
| 25 Jun, 2024 | 165.65 | 173.35 | 161.06 | 169.79 | 3.3 Million |
| 24 Jun, 2024 | 159.6 | 167.25 | 159.0 | 164.51 | 3.57 Million |
| 21 Jun, 2024 | 152.51 | 162.95 | 151.0 | 158.16 | 5.62 Million |
| 20 Jun, 2024 | 137.69 | 155.0 | 137.0 | 151.29 | 6.88 Million |
| 19 Jun, 2024 | 138.75 | 140.01 | 135.55 | 137.69 | 433.92 Thousand |
| 18 Jun, 2024 | 141.45 | 143.31 | 137.74 | 138.51 | 491.54 Thousand |
| 14 Jun, 2024 | 137.25 | 144.2 | 136.53 | 141.19 | 1.02 Million |
| 13 Jun, 2024 | 140.49 | 140.49 | 135.66 | 137.63 | 471.91 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT