Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 145.3 | 145.45 | 135.4 | 139.85 | 917.28 Thousand |
| 08 Feb, 2024 | 139.7 | 148.25 | 136.4 | 143.85 | 1.97 Million |
| 07 Feb, 2024 | 144.55 | 147.65 | 136.1 | 139.55 | 766.87 Thousand |
| 06 Feb, 2024 | 143.1 | 145.95 | 142.45 | 143.95 | 457.26 Thousand |
| 05 Feb, 2024 | 150.55 | 150.55 | 140.0 | 142.15 | 901.41 Thousand |
| 02 Feb, 2024 | 153.6 | 155.0 | 147.55 | 148.5 | 907.99 Thousand |
| 01 Feb, 2024 | 147.5 | 155.5 | 143.3 | 153.6 | 2.25 Million |
| 31 Jan, 2024 | 143.5 | 151.5 | 142.7 | 147.75 | 1.47 Million |
| 30 Jan, 2024 | 149.0 | 149.55 | 142.65 | 143.45 | 1.08 Million |
| 29 Jan, 2024 | 149.0 | 152.3 | 145.5 | 147.75 | 4.22 Million |
CMS-PB
2531
FCT
BIO
TGP
CHH