Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 159.4 | 160.7 | 156.95 | 158.47 | 652.48 Thousand |
| 10 Jul, 2024 | 161.65 | 162.39 | 152.56 | 157.02 | 662.88 Thousand |
| 09 Jul, 2024 | 164.35 | 164.77 | 160.01 | 161.61 | 358.7 Thousand |
| 08 Jul, 2024 | 165.61 | 166.78 | 159.51 | 163.59 | 685.41 Thousand |
| 05 Jul, 2024 | 166.1 | 167.5 | 164.37 | 165.21 | 444.87 Thousand |
| 04 Jul, 2024 | 174.15 | 175.5 | 165.36 | 166.09 | 971.55 Thousand |
| 03 Jul, 2024 | 164.6 | 174.69 | 164.0 | 173.7 | 2.27 Million |
| 02 Jul, 2024 | 164.0 | 164.9 | 160.26 | 162.58 | 483.39 Thousand |
| 01 Jul, 2024 | 161.44 | 164.7 | 160.2 | 164.25 | 457.44 Thousand |
| 28 Jun, 2024 | 162.0 | 166.19 | 160.81 | 161.3 | 553.8 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT