Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 132.0 | 136.8 | 130.55 | 133.85 | 449.98 Thousand |
| 06 Mar, 2024 | 136.0 | 136.75 | 128.45 | 131.75 | 440.62 Thousand |
| 05 Mar, 2024 | 137.4 | 139.5 | 135.5 | 136.55 | 291.61 Thousand |
| 04 Mar, 2024 | 142.35 | 143.0 | 137.5 | 138.15 | 221.02 Thousand |
| 02 Mar, 2024 | 143.0 | 144.0 | 141.5 | 142.35 | 35.71 Thousand |
| 01 Mar, 2024 | 139.4 | 144.7 | 139.4 | 142.85 | 358.65 Thousand |
| 29 Feb, 2024 | 141.0 | 141.0 | 136.65 | 138.3 | 293.03 Thousand |
| 28 Feb, 2024 | 144.85 | 147.2 | 135.95 | 139.7 | 899.53 Thousand |
| 27 Feb, 2024 | 140.65 | 148.4 | 139.5 | 144.85 | 812.41 Thousand |
| 26 Feb, 2024 | 141.25 | 144.4 | 139.4 | 142.15 | 361.28 Thousand |
CMS-PB
2531
FCT
BIO
TGP
CHH