Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 149.7 | 153.51 | 148.45 | 152.17 | 326.84 Thousand |
| 08 Aug, 2024 | 152.0 | 154.37 | 147.1 | 147.93 | 278.67 Thousand |
| 07 Aug, 2024 | 151.0 | 154.0 | 148.15 | 151.44 | 246.48 Thousand |
| 06 Aug, 2024 | 146.49 | 151.5 | 146.49 | 147.24 | 342.34 Thousand |
| 05 Aug, 2024 | 146.25 | 149.41 | 142.5 | 146.37 | 556.15 Thousand |
| 02 Aug, 2024 | 153.0 | 153.59 | 150.05 | 152.3 | 294.87 Thousand |
| 01 Aug, 2024 | 165.0 | 165.0 | 152.05 | 153.01 | 720.98 Thousand |
| 31 Jul, 2024 | 163.75 | 167.68 | 160.1 | 161.27 | 412.44 Thousand |
| 30 Jul, 2024 | 160.3 | 163.81 | 159.02 | 162.31 | 364.29 Thousand |
| 29 Jul, 2024 | 163.1 | 163.5 | 159.34 | 159.8 | 247.38 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT