Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 132.5 | 133.0 | 129.1 | 130.75 | 684.32 Thousand |
| 09 Jan, 2024 | 130.1 | 138.1 | 129.25 | 131.85 | 2.72 Million |
| 08 Jan, 2024 | 127.7 | 133.05 | 124.85 | 129.25 | 882.33 Thousand |
| 05 Jan, 2024 | 131.0 | 131.35 | 125.9 | 128.05 | 1.2 Million |
| 04 Jan, 2024 | 120.65 | 131.05 | 120.6 | 129.75 | 2.09 Million |
| 03 Jan, 2024 | 121.15 | 122.0 | 120.0 | 120.55 | 343.14 Thousand |
| 02 Jan, 2024 | 122.35 | 122.85 | 119.7 | 121.15 | 246.53 Thousand |
| 01 Jan, 2024 | 121.9 | 125.15 | 120.7 | 121.8 | 591.1 Thousand |
| 29 Dec, 2023 | 120.15 | 121.9 | 118.95 | 120.45 | 278.39 Thousand |
| 28 Dec, 2023 | 118.9 | 121.85 | 118.5 | 120.45 | 337.21 Thousand |
CMS-PB
2531
FCT
BIO
TGP
CHH