Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 129.45 | 130.0 | 127.15 | 127.65 | 171.04 Thousand |
| 28 May, 2024 | 131.55 | 133.2 | 128.8 | 130.4 | 217.68 Thousand |
| 27 May, 2024 | 131.9 | 135.35 | 130.4 | 131.95 | 353.76 Thousand |
| 24 May, 2024 | 132.05 | 135.8 | 130.4 | 131.25 | 292.46 Thousand |
| 23 May, 2024 | 135.4 | 137.75 | 132.3 | 132.7 | 275.47 Thousand |
| 22 May, 2024 | 137.45 | 139.2 | 135.35 | 135.8 | 184.23 Thousand |
| 21 May, 2024 | 142.65 | 143.7 | 135.5 | 136.1 | 459.33 Thousand |
| 17 May, 2024 | 136.0 | 140.5 | 136.0 | 139.15 | 271.1 Thousand |
| 16 May, 2024 | 138.6 | 139.2 | 135.15 | 137.1 | 183.21 Thousand |
| 15 May, 2024 | 135.1 | 139.6 | 135.1 | 137.3 | 230 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT