Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 126.4 | 134.5 | 126.1 | 131.4 | 2.42 Million |
| 08 Dec, 2023 | 129.5 | 130.3 | 121.1 | 124.55 | 1.16 Million |
| 07 Dec, 2023 | 116.1 | 129.9 | 115.75 | 127.25 | 3.47 Million |
| 06 Dec, 2023 | 117.85 | 118.4 | 115.1 | 115.75 | 309.73 Thousand |
| 05 Dec, 2023 | 117.55 | 120.7 | 115.9 | 116.95 | 416.31 Thousand |
| 04 Dec, 2023 | 122.0 | 122.8 | 116.5 | 117.15 | 475.65 Thousand |
| 01 Dec, 2023 | 119.0 | 120.2 | 116.45 | 119.0 | 517.14 Thousand |
| 30 Nov, 2023 | 119.5 | 120.25 | 115.4 | 118.8 | 438.78 Thousand |
| 29 Nov, 2023 | 115.75 | 120.85 | 113.8 | 119.3 | 1.16 Million |
| 28 Nov, 2023 | 115.3 | 117.05 | 113.5 | 114.8 | 337.63 Thousand |
CMS-PB
2531
FCT
BIO
TGP
CHH