Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 132.15 | 136.7 | 131.75 | 135.9 | 212.39 Thousand |
| 13 May, 2024 | 131.0 | 132.8 | 129.35 | 130.85 | 300.92 Thousand |
| 10 May, 2024 | 130.0 | 134.7 | 128.5 | 133.0 | 330.47 Thousand |
| 09 May, 2024 | 133.45 | 134.6 | 129.0 | 129.25 | 178.92 Thousand |
| 08 May, 2024 | 131.6 | 136.0 | 131.05 | 133.6 | 164.87 Thousand |
| 07 May, 2024 | 135.2 | 136.8 | 131.3 | 132.9 | 331.97 Thousand |
| 06 May, 2024 | 140.45 | 142.7 | 133.55 | 134.95 | 391.25 Thousand |
| 03 May, 2024 | 141.45 | 142.4 | 137.0 | 140.45 | 353.57 Thousand |
| 02 May, 2024 | 144.45 | 146.05 | 140.2 | 141.3 | 334.73 Thousand |
| 30 Apr, 2024 | 144.0 | 148.0 | 141.55 | 143.8 | 619.47 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT