Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 128.5 | 133.0 | 127.45 | 128.05 | 232.4 Thousand |
| 10 Apr, 2024 | 131.0 | 131.4 | 128.5 | 129.0 | 195.77 Thousand |
| 09 Apr, 2024 | 130.3 | 132.0 | 128.0 | 129.4 | 251.41 Thousand |
| 08 Apr, 2024 | 133.0 | 133.8 | 129.8 | 130.55 | 272.19 Thousand |
| 05 Apr, 2024 | 134.0 | 135.15 | 132.15 | 132.9 | 144.51 Thousand |
| 04 Apr, 2024 | 136.0 | 136.9 | 133.3 | 134.15 | 239.82 Thousand |
| 03 Apr, 2024 | 133.15 | 136.5 | 132.45 | 134.6 | 292.32 Thousand |
| 02 Apr, 2024 | 130.8 | 134.7 | 130.0 | 132.75 | 232.35 Thousand |
| 01 Apr, 2024 | 129.05 | 133.1 | 129.0 | 131.3 | 240.39 Thousand |
| 28 Mar, 2024 | 132.0 | 132.95 | 128.0 | 128.2 | 443.83 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT