Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 118.7 | 139.0 | 118.0 | 133.45 | 2.49 Million |
| 26 Mar, 2024 | 120.6 | 121.0 | 115.75 | 118.7 | 418.3 Thousand |
| 22 Mar, 2024 | 118.2 | 122.05 | 116.65 | 119.75 | 400.25 Thousand |
| 21 Mar, 2024 | 116.15 | 120.65 | 116.15 | 118.5 | 350.73 Thousand |
| 20 Mar, 2024 | 117.15 | 117.95 | 115.25 | 115.6 | 275.71 Thousand |
| 19 Mar, 2024 | 117.0 | 118.95 | 115.5 | 116.2 | 368.71 Thousand |
| 18 Mar, 2024 | 119.5 | 122.05 | 117.5 | 118.2 | 320.27 Thousand |
| 15 Mar, 2024 | 120.35 | 123.65 | 115.5 | 122.05 | 442.55 Thousand |
| 14 Mar, 2024 | 114.45 | 122.2 | 113.35 | 120.85 | 395.51 Thousand |
| 13 Mar, 2024 | 123.1 | 128.0 | 112.0 | 114.3 | 641.77 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT