Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 139.55 | 144.7 | 139.05 | 143.7 | 1.13 Million |
| 26 Apr, 2024 | 137.9 | 141.25 | 136.95 | 138.6 | 348.57 Thousand |
| 25 Apr, 2024 | 138.25 | 141.5 | 136.15 | 137.85 | 509.84 Thousand |
| 24 Apr, 2024 | 138.0 | 140.7 | 136.3 | 136.95 | 561.49 Thousand |
| 23 Apr, 2024 | 128.0 | 141.3 | 127.15 | 136.45 | 2.4 Million |
| 22 Apr, 2024 | 125.85 | 127.9 | 125.05 | 127.5 | 151.43 Thousand |
| 19 Apr, 2024 | 124.0 | 125.0 | 123.5 | 123.9 | 200.53 Thousand |
| 18 Apr, 2024 | 126.15 | 129.0 | 125.6 | 125.95 | 180.43 Thousand |
| 16 Apr, 2024 | 123.4 | 127.8 | 123.4 | 126.15 | 209.05 Thousand |
| 15 Apr, 2024 | 121.35 | 126.0 | 120.55 | 123.4 | 270.84 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT