Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 117.55 | 117.8 | 113.65 | 113.95 | 213.46 Thousand |
| 23 Nov, 2023 | 113.9 | 119.45 | 113.0 | 116.6 | 689.2 Thousand |
| 22 Nov, 2023 | 113.3 | 114.75 | 111.9 | 112.9 | 259.15 Thousand |
| 21 Nov, 2023 | 112.85 | 115.7 | 112.8 | 113.2 | 230.78 Thousand |
| 20 Nov, 2023 | 115.8 | 116.35 | 112.5 | 112.85 | 231.6 Thousand |
| 17 Nov, 2023 | 116.4 | 117.6 | 114.75 | 114.9 | 346.45 Thousand |
| 16 Nov, 2023 | 114.7 | 118.9 | 114.4 | 115.85 | 630.05 Thousand |
| 15 Nov, 2023 | 114.05 | 115.8 | 112.1 | 113.85 | 465.71 Thousand |
| 13 Nov, 2023 | 112.7 | 114.8 | 110.5 | 113.15 | 372.14 Thousand |
| 12 Nov, 2023 | 115.45 | 117.35 | 111.35 | 113.0 | 251.58 Thousand |
CMS-PB
2531
FCT
BIO
TGP
CHH