Precision Wires India Limited (PRECWIRE.NS)

INR 135.96

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 123.85 123.85 118.55 122.4 1.58 Million
20 Sep, 2023 111.95 127.2 110.85 123.75 6.17 Million
18 Sep, 2023 114.85 121.95 111.0 111.85 1.87 Million
15 Sep, 2023 109.4 116.7 109.4 112.65 2.33 Million
14 Sep, 2023 106.85 109.6 106.1 108.6 541.29 Thousand