Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 149.0 | 152.3 | 145.5 | 147.75 | 4.22 Million |
| 25 Jan, 2024 | 133.0 | 144.95 | 132.25 | 143.6 | 6.07 Million |
| 24 Jan, 2024 | 129.5 | 133.35 | 127.3 | 132.25 | 638.74 Thousand |
| 23 Jan, 2024 | 134.7 | 137.0 | 125.0 | 128.5 | 1.38 Million |
| 19 Jan, 2024 | 129.8 | 133.0 | 128.2 | 129.1 | 1.11 Million |
| 18 Jan, 2024 | 125.75 | 130.65 | 120.5 | 128.9 | 846.55 Thousand |
| 17 Jan, 2024 | 120.0 | 127.35 | 120.0 | 126.0 | 1.2 Million |
| 16 Jan, 2024 | 125.4 | 125.95 | 119.8 | 121.7 | 631.29 Thousand |
| 15 Jan, 2024 | 124.75 | 126.45 | 123.45 | 125.4 | 459.42 Thousand |
| 12 Jan, 2024 | 129.05 | 129.75 | 123.05 | 124.15 | 1.33 Million |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT