Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 118.9 121.85 118.5 120.45 337.21 Thousand
27 Dec, 2023 120.75 122.25 118.0 118.9 438.93 Thousand
26 Dec, 2023 120.45 124.55 118.5 119.6 554.86 Thousand
22 Dec, 2023 119.5 125.6 118.4 122.5 659.19 Thousand
21 Dec, 2023 115.05 119.7 113.65 118.7 425.6 Thousand
20 Dec, 2023 128.5 128.75 115.95 117.35 984.73 Thousand
19 Dec, 2023 125.75 129.45 123.6 127.05 754.63 Thousand
18 Dec, 2023 126.9 128.55 124.5 125.2 323.93 Thousand
15 Dec, 2023 128.75 129.5 125.05 126.0 576.51 Thousand
14 Dec, 2023 131.05 131.9 127.5 128.15 389.36 Thousand