Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 172.15 175.0 169.43 172.86 319.08 Thousand
19 Nov, 2024 171.0 183.12 170.94 172.78 650.88 Thousand
18 Nov, 2024 172.7 172.8 168.75 169.79 283.81 Thousand
14 Nov, 2024 169.0 176.0 169.0 171.95 327 Thousand
13 Nov, 2024 176.55 179.0 168.0 169.14 458.4 Thousand
12 Nov, 2024 181.0 185.0 176.16 177.31 418.9 Thousand
11 Nov, 2024 185.2 195.0 181.54 181.97 1.1 Million
08 Nov, 2024 193.54 193.54 185.0 185.68 295.19 Thousand
07 Nov, 2024 197.91 200.75 192.1 193.65 260.56 Thousand
06 Nov, 2024 192.0 199.75 191.51 198.02 545.57 Thousand