Precision Wires India Limited (PRECWIRE.NS)

INR 135.96

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 154.88 158.93 154.71 157.16 275.43 Thousand
23 Jul, 2024 151.1 162.0 146.02 154.88 873.82 Thousand
22 Jul, 2024 149.27 153.79 146.37 151.0 295.2 Thousand
21 Jul, 2024 149.27 153.79 146.37 151.0 295.2 Thousand
19 Jul, 2024 157.34 157.34 147.65 149.43 544.12 Thousand
18 Jul, 2024 164.0 164.85 156.0 156.56 552.22 Thousand
16 Jul, 2024 155.69 165.7 155.0 163.8 1.04 Million
15 Jul, 2024 157.6 160.37 152.66 155.69 431.1 Thousand
12 Jul, 2024 158.8 163.2 155.55 156.77 417.15 Thousand
11 Jul, 2024 159.4 160.7 156.95 158.47 652.48 Thousand