Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 176.35 | 182.67 | 176.31 | 179.51 | 170.36 Thousand |
| 18 Dec, 2024 | 182.0 | 186.62 | 180.0 | 180.71 | 243.14 Thousand |
| 17 Dec, 2024 | 185.5 | 186.5 | 182.49 | 183.52 | 133.54 Thousand |
| 16 Dec, 2024 | 184.86 | 188.21 | 184.48 | 185.49 | 134.84 Thousand |
| 13 Dec, 2024 | 186.99 | 188.66 | 182.0 | 184.85 | 294.35 Thousand |
| 12 Dec, 2024 | 190.2 | 194.47 | 186.52 | 187.83 | 310.35 Thousand |
| 11 Dec, 2024 | 196.45 | 206.0 | 190.12 | 191.43 | 937.68 Thousand |
| 10 Dec, 2024 | 193.9 | 196.6 | 190.42 | 195.65 | 362.72 Thousand |
| 09 Dec, 2024 | 194.45 | 195.03 | 190.82 | 192.07 | 118.49 Thousand |
| 06 Dec, 2024 | 190.8 | 195.29 | 189.5 | 193.66 | 358.63 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT