Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 162.82 168.13 161.11 166.46 295.01 Thousand
16 Jan, 2025 157.5 164.07 157.5 163.14 250.06 Thousand
15 Jan, 2025 154.9 159.25 153.4 157.54 264.24 Thousand
14 Jan, 2025 151.89 155.6 149.71 153.46 366.29 Thousand
13 Jan, 2025 156.0 157.98 147.5 149.69 688.2 Thousand
10 Jan, 2025 163.0 164.5 156.25 157.82 468.39 Thousand
09 Jan, 2025 170.7 170.7 163.05 163.84 655.44 Thousand
08 Jan, 2025 184.0 184.0 168.5 169.1 1.35 Million
07 Jan, 2025 163.99 189.94 163.7 185.15 2.19 Million
06 Jan, 2025 173.4 173.4 160.17 162.18 378.06 Thousand