Precision Wires India Limited (PRECWIRE.NS)

INR 135.96

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 150.04 150.04 147.25 147.8 340.53 Thousand
15 Aug, 2024 150.04 150.04 147.25 147.8 340.53 Thousand
14 Aug, 2024 149.0 149.79 144.66 148.04 479.62 Thousand
13 Aug, 2024 149.95 152.04 147.25 148.21 395.3 Thousand
12 Aug, 2024 153.9 155.15 148.81 149.7 422.83 Thousand
11 Aug, 2024 153.9 155.15 148.81 149.7 422.83 Thousand
09 Aug, 2024 149.7 153.51 148.45 152.17 326.84 Thousand
08 Aug, 2024 152.0 154.37 147.1 147.93 278.67 Thousand
07 Aug, 2024 151.0 154.0 148.15 151.44 246.48 Thousand
06 Aug, 2024 146.49 151.5 146.49 147.24 342.34 Thousand