Precision Wires India Limited (PRECWIRE)
INR 242.6
(-2.33%)
INR 242.6
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 188.05 | 198.58 | 188.05 | 196.27 | 1.15 Million |
| 11 Jul, 2025 | 188.05 | 190.35 | 188.05 | 189.26 | 105.49 Thousand |
| 10 Jul, 2025 | 190.0 | 191.38 | 188.05 | 189.98 | 178.93 Thousand |
| 09 Jul, 2025 | 187.25 | 189.71 | 184.94 | 188.09 | 145.55 Thousand |
| 08 Jul, 2025 | 186.75 | 186.94 | 179.66 | 185.32 | 207.86 Thousand |
| 07 Jul, 2025 | 188.72 | 188.9 | 183.59 | 185.31 | 114 Thousand |
| 04 Jul, 2025 | 190.0 | 191.75 | 185.5 | 186.67 | 143.09 Thousand |
| 03 Jul, 2025 | 187.3 | 192.52 | 184.95 | 188.7 | 218.5 Thousand |
| 02 Jul, 2025 | 189.0 | 189.65 | 181.55 | 185.34 | 148.35 Thousand |
| 01 Jul, 2025 | 188.07 | 193.0 | 184.53 | 187.99 | 290.3 Thousand |
PREMEXPLN
PREMIER
PREMIERENE
PRAXIS
PRECAM
PRECOT