Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 21.15 21.45 21.0 21.0 7500.00
07 Aug, 2002 20.55 20.55 20.4 20.4 6000.00
06 Aug, 2002 20.1 20.1 19.5 19.5 8250.00
05 Aug, 2002 19.8 19.95 19.8 19.8 13.87 Thousand
02 Aug, 2002 20.7 20.7 20.7 20.7 150.00
01 Aug, 2002 21.75 21.75 21.75 21.75 375.00
31 Jul, 2002 21.9 21.9 21.9 21.9 1950.00
30 Jul, 2002 22.05 22.05 21.3 21.3 4800.00
29 Jul, 2002 22.2 22.2 22.2 22.2 -
26 Jul, 2002 22.95 22.95 22.05 22.2 4485.00