Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 19.35 21.45 19.35 21.3 11.58 Thousand
21 Aug, 2002 20.1 20.55 20.1 20.55 14.25 Thousand
20 Aug, 2002 19.35 21.45 19.35 21.45 30.00
19 Aug, 2002 21.15 21.3 20.55 20.55 19.5 Thousand
16 Aug, 2002 21.45 22.5 20.55 21.3 4500.00
15 Aug, 2002 21.0 21.0 21.0 21.0 -
14 Aug, 2002 21.9 23.4 21.0 21.0 7500.00
13 Aug, 2002 20.55 20.55 20.55 20.55 -
12 Aug, 2002 23.85 23.85 20.55 20.55 1500.00
09 Aug, 2002 19.95 20.85 19.95 19.95 3750.00