Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 21.75 21.75 17.7 18.3 6000.00
18 Sep, 2002 21.75 21.75 17.85 18.45 3000.00
17 Sep, 2002 18.45 18.45 17.85 18.45 15 Thousand
16 Sep, 2002 18.0 18.9 18.0 18.45 16.5 Thousand
13 Sep, 2002 18.6 18.6 18.6 18.6 30 Thousand
12 Sep, 2002 19.05 19.8 18.0 18.6 40.5 Thousand
11 Sep, 2002 19.2 21.45 19.2 19.5 3000.00
10 Sep, 2002 22.35 22.35 22.35 22.35 -
09 Sep, 2002 22.35 22.35 22.35 22.35 15.00
06 Sep, 2002 20.1 20.1 18.6 18.6 4500.00