Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 16.65 18.9 16.65 18.75 7500.00
16 Oct, 2002 18.9 18.9 18.9 18.9 9750.00
15 Oct, 2002 18.9 18.9 18.9 18.9 -
14 Oct, 2002 21.9 21.9 18.75 18.9 14.61 Thousand
11 Oct, 2002 21.9 21.9 18.3 18.45 21 Thousand
10 Oct, 2002 18.3 18.3 18.3 18.3 -
09 Oct, 2002 21.75 21.75 18.0 18.3 12.78 Thousand
08 Oct, 2002 18.45 18.45 18.45 18.45 750.00
07 Oct, 2002 20.85 20.85 17.1 18.0 16.5 Thousand
04 Oct, 2002 18.9 18.9 17.25 17.4 7500.00