Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 18.3 18.3 17.25 18.0 3000.00
02 Oct, 2002 17.1 17.1 17.1 17.1 -
01 Oct, 2002 22.05 22.05 17.1 17.1 6000.00
30 Sep, 2002 18.45 18.45 18.45 18.45 3465.00
27 Sep, 2002 22.95 22.95 22.95 22.95 15.00
26 Sep, 2002 22.05 22.05 22.05 22.05 15.00
25 Sep, 2002 20.7 20.7 16.8 20.25 1500.00
24 Sep, 2002 17.1 17.7 17.1 17.25 18 Thousand
23 Sep, 2002 21.15 21.15 17.1 17.1 4500.00
20 Sep, 2002 22.05 22.05 17.55 17.55 30.00