Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 16.2 16.2 16.2 16.2 15.00
30 Oct, 2002 15.3 18.75 15.3 18.75 30.00
29 Oct, 2002 14.7 17.55 14.7 17.55 3765.00
28 Oct, 2002 16.8 17.85 16.8 17.85 31.5 Thousand
25 Oct, 2002 17.25 18.0 17.25 18.0 27 Thousand
24 Oct, 2002 14.85 17.55 14.85 17.55 1500.00
23 Oct, 2002 14.85 17.7 14.85 17.7 21 Thousand
22 Oct, 2002 16.5 16.5 16.5 16.5 15.00
21 Oct, 2002 18.9 18.9 17.55 18.0 9000.00
18 Oct, 2002 17.55 19.05 17.55 18.3 1815.00