Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 19.05 19.95 18.6 19.95 18 Thousand
27 Nov, 2002 20.55 20.55 20.55 20.55 -
26 Nov, 2002 18.75 20.55 18.6 20.55 75 Thousand
25 Nov, 2002 17.85 19.95 17.85 19.35 5925.00
22 Nov, 2002 18.3 21.45 18.3 19.35 3000.00
21 Nov, 2002 19.2 19.8 19.05 19.8 13.14 Thousand
20 Nov, 2002 19.35 19.35 17.55 19.35 13.5 Thousand
19 Nov, 2002 19.05 19.05 19.05 19.05 -
18 Nov, 2002 19.05 19.05 19.05 19.05 -
15 Nov, 2002 21.0 21.0 18.6 19.05 6000.00