Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 19.35 19.35 19.35 19.35 -
11 Dec, 2002 19.65 19.65 19.2 19.35 27 Thousand
10 Dec, 2002 19.8 19.8 19.8 19.8 -
09 Dec, 2002 18.15 20.25 18.15 19.8 6000.00
06 Dec, 2002 21.0 21.0 21.0 21.0 -
05 Dec, 2002 21.0 21.0 21.0 21.0 3000.00
04 Dec, 2002 17.55 19.95 17.55 19.8 6375.00
03 Dec, 2002 20.55 20.55 19.95 19.95 6000.00
02 Dec, 2002 18.6 23.25 18.6 21.45 22.5 Thousand
29 Nov, 2002 19.95 19.95 19.95 19.95 1125.00