Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 19.05 19.05 19.05 19.05 3000.00
08 Jan, 2003 19.05 19.05 19.05 19.05 -
07 Jan, 2003 19.05 19.05 19.05 19.05 6000.00
06 Jan, 2003 19.05 19.05 19.05 19.05 2250.00
03 Jan, 2003 18.0 18.75 18.0 18.6 21 Thousand
02 Jan, 2003 19.2 19.2 19.05 19.05 9000.00
01 Jan, 2003 19.05 19.05 19.05 19.05 1425.00
31 Dec, 2002 19.05 19.05 18.6 18.6 15 Thousand
30 Dec, 2002 18.75 19.05 18.75 18.75 12 Thousand
27 Dec, 2002 18.75 18.75 18.6 18.6 3000.00