Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 19.5 19.5 19.5 19.5 4485.00
05 Feb, 2003 19.65 19.65 19.35 19.35 9750.00
04 Feb, 2003 19.5 20.55 19.5 19.65 12 Thousand
03 Feb, 2003 19.2 19.95 19.2 19.95 4350.00
31 Jan, 2003 19.5 19.5 19.2 19.2 1500.00
30 Jan, 2003 19.2 19.2 19.2 19.2 1500.00
29 Jan, 2003 19.5 19.5 19.5 19.5 1500.00
28 Jan, 2003 19.2 19.8 18.75 19.05 6000.00
27 Jan, 2003 19.8 19.8 19.05 19.05 16.5 Thousand
24 Jan, 2003 19.95 19.95 19.5 19.5 37.5 Thousand