Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 19.5 19.5 19.5 19.5 -
05 Mar, 2003 19.05 19.5 18.9 19.5 10.5 Thousand
04 Mar, 2003 19.05 19.05 19.05 19.05 7500.00
03 Mar, 2003 19.5 19.65 19.05 19.05 18 Thousand
28 Feb, 2003 19.5 19.5 19.5 19.5 13.17 Thousand
27 Feb, 2003 19.2 19.5 19.05 19.35 4500.00
26 Feb, 2003 18.75 18.75 18.75 18.75 2250.00
25 Feb, 2003 19.05 19.95 18.9 18.9 15 Thousand
24 Feb, 2003 19.05 19.05 19.05 19.05 3000.00
21 Feb, 2003 19.2 19.2 19.05 19.05 6000.00