Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 19.05 19.5 19.05 19.5 12 Thousand
19 Feb, 2003 18.75 18.75 18.75 18.75 -
18 Feb, 2003 18.75 18.75 18.75 18.75 3000.00
17 Feb, 2003 18.6 18.6 18.6 18.6 7500.00
14 Feb, 2003 18.45 18.45 18.45 18.45 1500.00
13 Feb, 2003 18.6 18.6 18.6 18.6 -
12 Feb, 2003 18.6 18.6 18.6 18.6 1650.00
11 Feb, 2003 18.9 18.9 18.6 18.75 16.5 Thousand
10 Feb, 2003 19.05 19.05 18.9 18.9 13.12 Thousand
07 Feb, 2003 19.65 19.65 19.05 19.05 12.85 Thousand