Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 18.45 18.45 18.45 18.45 -
19 Mar, 2003 18.45 18.45 18.45 18.45 6000.00
18 Mar, 2003 18.45 18.45 18.45 18.45 -
17 Mar, 2003 18.45 18.45 18.45 18.45 6750.00
14 Mar, 2003 18.6 18.6 18.6 18.6 -
13 Mar, 2003 18.6 18.6 18.45 18.6 1800.00
12 Mar, 2003 18.45 18.45 18.45 18.45 -
11 Mar, 2003 18.45 18.45 18.45 18.45 -
10 Mar, 2003 18.3 18.45 18.3 18.45 4500.00
07 Mar, 2003 18.6 18.6 18.45 18.6 19.5 Thousand