Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 20.1 20.4 19.2 19.35 43.5 Thousand
16 Apr, 2003 19.2 19.2 19.2 19.2 1500.00
15 Apr, 2003 19.2 19.2 19.2 19.2 3930.00
14 Apr, 2003 18.9 18.9 18.9 18.9 -
11 Apr, 2003 18.9 18.9 18.9 18.9 3000.00
10 Apr, 2003 19.5 19.5 19.05 19.05 28.5 Thousand
09 Apr, 2003 19.5 19.8 19.35 19.5 45 Thousand
08 Apr, 2003 19.95 19.95 19.5 19.8 8775.00
07 Apr, 2003 19.35 19.5 19.2 19.35 19.5 Thousand
04 Apr, 2003 19.05 19.35 19.05 19.2 22.5 Thousand