Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 22.95 22.95 22.35 22.5 25.5 Thousand
14 May, 2003 22.05 22.35 22.05 22.2 10.5 Thousand
13 May, 2003 21.3 21.9 21.0 21.6 12 Thousand
12 May, 2003 21.45 21.45 20.7 21.15 3450.00
09 May, 2003 20.55 21.15 20.55 21.0 14.46 Thousand
08 May, 2003 20.55 20.55 20.25 20.25 12.75 Thousand
07 May, 2003 21.45 21.45 19.95 20.1 28.5 Thousand
06 May, 2003 20.85 21.15 20.85 21.0 16.05 Thousand
05 May, 2003 20.7 21.3 20.55 21.0 54 Thousand
02 May, 2003 19.5 20.85 19.5 20.4 55.5 Thousand