Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 19.5 19.5 19.5 19.5 -
30 Apr, 2003 19.2 19.8 19.2 19.5 75 Thousand
29 Apr, 2003 19.2 19.2 19.05 19.05 42 Thousand
28 Apr, 2003 19.5 19.5 19.05 19.35 48 Thousand
25 Apr, 2003 19.5 19.5 19.2 19.2 13.2 Thousand
24 Apr, 2003 19.05 19.2 19.05 19.05 85.5 Thousand
23 Apr, 2003 19.5 19.5 18.75 19.05 36 Thousand
22 Apr, 2003 19.2 19.5 19.2 19.5 5070.00
21 Apr, 2003 19.05 19.2 19.05 19.2 7500.00
18 Apr, 2003 19.35 19.35 19.35 19.35 -