Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 19.05 19.35 19.05 19.35 24 Thousand
02 Apr, 2003 18.6 18.6 18.6 18.6 -
01 Apr, 2003 18.75 19.2 18.15 18.6 22.5 Thousand
31 Mar, 2003 19.05 19.05 18.15 18.15 2250.00
28 Mar, 2003 19.2 19.2 19.2 19.2 7500.00
27 Mar, 2003 18.0 18.0 17.55 17.55 1500.00
26 Mar, 2003 19.05 19.05 17.85 17.85 34.5 Thousand
25 Mar, 2003 18.45 18.45 18.3 18.3 10.5 Thousand
24 Mar, 2003 19.05 19.05 19.05 19.05 7500.00
21 Mar, 2003 18.45 18.6 18.45 18.45 7500.00